北交所股票成交概况:20股上涨,218股下跌

时间:2024-01-10 09:55:02      来源:同花顺财经      阅读量:19020   

1月8日,北交所个股合计成交量9.69亿股,成交额128.82亿元,成交额相对上一交易日减少56.46亿元,个股来看,收盘上涨的共20只。

北交所股票成交概况:20股上涨,218股下跌

证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有20只,占可交易个股的8.33%,收盘涨幅居前的有旭杰科技、昆工科技、中纺标,分别上涨21.20%、16.47%、13.30%。收盘股价下跌的有218只,跌幅居前的有力王股份、泰鹏智能、华洋赛车等,分别下跌13.93%、13.11%、12.88%。

成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有倍益康、力王股份、雷神科技等,成交额分别为2.47亿元、2.26亿元、2.10亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有66只,其中,21股换手率超20%,换手率在5%~10%之间的有104只,换手率在1%至5%之间的有61只。全天换手率居前的股票有力王股份、倍益康、中纺标等,换手率分别为58.77%、55.08%、47.11%。

北交所个股今日成交明细

代码简称收盘价涨跌幅(%)换手率(%)成交额(万元)
870199倍益康25.25-2.1355.0824665.90
831627力王股份14.40-13.9358.7722602.25
872190雷神科技25.47-2.2615.0121014.61
836149旭杰科技9.6621.2044.3620629.45
870357雅葆轩24.971.5535.3020573.97
873122中纺标33.8213.3047.1120242.13
833266生物谷14.007.6914.6020198.82
833575康乐卫士25.00-1.195.2318187.99
831526凯华材料27.76-1.9125.0317988.65
873690捷众科技21.221.0042.2516104.94
873703广厦环能41.192.9825.3215166.86
832171志晟信息12.33-11.6116.8914841.78
833171国航远洋5.45-4.3911.7514489.94
430510丰光精密23.61-8.818.9713778.07
871753天纺标19.024.3332.5013386.72
839167同享科技22.15-4.118.7013079.39
837006晟楠科技19.30-7.3021.5112648.06
831906舜宇精工21.203.1629.9912420.56
836826盖世食品10.90-10.4420.3611991.87
839680广道数字22.95-6.2110.8211745.48
873593鼎智科技35.96-9.197.5411593.95
834770艾能聚10.560.0016.2611524.44
430418苏轴股份23.80-6.678.8510958.49
831152昆工科技19.0916.476.8810862.42
870204沪江材料15.864.8917.1410861.41
872925锦好医疗13.977.6313.9110666.21
873152天宏锂电10.83-10.5023.7710476.47
835184国源科技9.861.8611.2710123.53
830799艾融软件12.70-4.156.4210098.68
835985海泰新能8.750.238.389938.83
835185贝特瑞22.76-3.640.399629.30
836247华密新材24.36-0.9816.069206.10
831175派诺科技19.93-11.3817.689178.05
873726卓兆点胶41.50-5.5712.029162.47
836720吉冈精密13.10-9.3412.648818.43
873001纬达光电13.60-4.2316.028609.04
832491奥迪威15.99-8.634.748469.77
832876慧为智能15.83-6.8823.418439.80
430564天润科技15.40-9.8925.588331.96
835579机科股份20.20-6.2611.618325.97
430090同辉信息5.29-5.878.208322.12
839493并行科技49.30-6.456.508221.81
836433大唐药业6.23-7.437.268193.48
834021流金科技5.20-6.816.438028.78
836221易实精密15.58-7.7617.047985.92
832522纳科诺尔21.39-6.237.037835.25
838701豪声电子16.50-7.8223.177819.83
830809安达科技6.36-7.153.547794.96
832469富恒新材15.80-6.1814.197430.44
831304迪尔化工8.17-5.0013.377349.75
833284灵鸽科技12.90-8.1921.587283.27
835207众诚科技12.41-9.3515.747243.42
831961创远信科13.80-0.074.847217.21
837592华信永道21.03-9.0420.316787.87
834058华洋赛车23.00-12.8824.136779.67
838670恒进感应13.08-9.797.406718.04
837092汉鑫科技33.03-8.257.876706.44
873167新赣江16.00-7.8320.476671.54
832978开特股份13.36-7.675.576626.24
872953国子软件18.08-9.3716.106571.85
830974凯大催化8.80-9.746.576534.94
833873中设咨询4.500.6713.006503.80
835174五新隧装21.22-5.015.896492.18
838402硅烷科技14.02-5.401.376428.58
873132泰鹏智能19.81-13.1125.676334.96
831087秋乐种业10.65-8.587.956332.97
871642通易航天11.90-9.719.176329.27
873693阿为特39.10-7.987.706311.36
872808曙光数创32.51-6.180.976282.04
430017星昊医药14.50-8.175.236236.13
836892广咨国际13.645.653.896172.85
833523德瑞锂电14.17-10.378.906151.24
832023田野股份3.70-1.606.626094.62
835670数字人14.90-8.425.846007.99
834599同力股份10.14-3.612.926004.43
833394民士达16.90-9.587.975926.94
873576天力复合23.68-7.328.085901.06
871396常辅股份15.55-5.139.625847.81
430198微创光电9.44-6.729.435826.97
832149利尔达6.60-5.177.255666.03
873570坤博精工55.97-5.1512.755614.63
835508殷图网联13.20-10.0215.445613.84
830946森萱医药9.24-6.761.385594.72
838971天马新材15.01-7.3510.595418.82
834062科润智控6.71-5.897.245389.74
430300辰光医疗13.10-9.667.525375.64
832982锦波生物241.290.030.935346.68
871263莱赛激光18.55-4.5315.105287.08
871478巨能股份18.52-5.9911.955247.96
430478峆一药业24.61-8.6110.405139.22
835368连城数控37.73-4.871.095138.08
836414欧普泰14.71-2.788.314957.76
836239长虹能源16.87-6.435.694929.08
835305云创数据16.37-6.883.584926.88
833751惠同新材10.60-0.0910.774923.83
832278鹿得医疗8.15-8.947.774865.96
831195三祥科技14.79-6.988.034864.61
833509同惠电子10.19-9.665.584844.95
837663明阳科技13.31-7.5711.484833.33
837821则成电子17.68-2.5414.194799.61
831832科达自控17.13-5.884.394797.93
831726朱老六11.92-8.026.864757.90
430425乐创技术25.37-3.399.654752.92
831167鑫汇科18.085.5512.994668.45
832566梓橦宫8.95-6.384.434646.01
836547无锡晶海28.10-6.7410.504602.64
837242建邦科技20.16-6.496.344600.72
430489佳先股份7.67-6.806.644586.72
832885星辰科技8.38-7.716.074566.71
832662方盛股份15.28-7.9011.634475.44
830779武汉蓝电31.50-8.309.544468.35
832225利通科技21.49-2.633.534417.20
873169七丰精工9.93-6.508.674379.02
832175东方碳素11.55-4.946.614312.11
871981晶赛科技17.70-6.156.194217.75
833533骏创科技18.30-8.096.384155.14
835640富士达18.00-6.931.284142.95
833030立方控股15.30-7.1611.594130.75
839719宁新新材14.10-5.374.274089.57
839790联迪信息10.84-9.679.954040.58
837212智新电子10.38-6.657.074031.62
835857百甲科技5.060.007.374025.70
836961西磁科技24.44-5.429.814018.86
835892中科美菱12.92-0.3910.924002.85
834682球冠电缆8.05-6.185.943964.27
833346威贸电子13.80-6.829.433865.73
837748路桥信息20.92-5.8513.383855.94
834475三友科技10.11-7.507.863780.61
873679前进科技22.46-8.0612.423728.80
833427华维设计10.13-4.078.943654.19
831641格利尔11.56-4.2311.723605.72
430139华岭股份13.30-5.671.963569.33
831278泰德股份5.72-6.086.173562.36
838837华原股份8.33-8.968.783497.49
837174宏裕包材13.38-10.9814.923469.58
833429康比特11.97-5.005.563442.44
833781瑞奇智造6.19-4.925.853434.18
832786骑士乳业7.49-4.835.523383.42
833819颖泰生物4.43-1.770.613345.21
831010凯添燃气5.52-6.603.623330.88
872895花溪科技13.11-9.8312.623254.63
871857泓禧科技16.06-7.172.643251.25
836077吉林碳谷15.29-3.470.763242.81
835237力佳科技16.05-8.605.653208.76
833914远航精密11.99-5.524.303202.56
831039国义招标8.64-1.142.333184.59
871634新威凌14.04-2.3613.943125.60
834639晨光电缆5.31-5.356.383093.30
872374云里物里14.01-0.647.133067.92
836208青矩技术41.65-0.885.833021.51
830964润农节水4.11-3.074.003015.81
839371欧福蛋业5.45-6.0310.092992.73
830839万通液压13.26-5.293.412949.79
839792东和新材7.90-7.066.552893.95
833454同心传动8.18-7.885.662887.88
838275驱动力5.003.316.492870.92
836675秉扬科技7.28-5.704.852857.77
833075柏星龙13.66-7.398.112853.13
872351华光源海8.56-6.248.262820.69
832089禾昌聚合16.70-4.732.462817.91
430047诺思兰德16.40-3.640.992734.41
871694中裕科技19.20-6.115.432725.20
836419万德股份10.30-7.626.902722.14
835179凯德石英20.17-5.312.142712.63
830896旺成科技10.45-8.019.722711.98
830879基康仪器10.83-6.484.572702.43
873223荣亿精密5.11-7.096.332695.40
836395朗鸿科技11.23-4.998.302687.27
831445龙竹科技7.64-4.743.702672.99
430685新芝生物12.02-9.694.692663.21
872541铁大科技6.80-6.466.132573.92
870976视声智能16.30-6.969.562565.55
838262太湖雪16.10-7.479.752525.13
832000安徽凤凰9.72-3.867.662523.99
838171邦德股份15.70-5.763.012512.02
838030德众汽车4.28-4.685.902500.89
832145恒合股份8.36-0.486.472488.24
839725惠丰钻石16.05-6.903.462467.30
873665科强股份11.02-3.336.582438.12
836699海达尔17.05-3.9410.752401.68
834033康普化学42.10-3.131.822395.82
834014特瑞斯11.04-5.154.862384.92
834415恒拓开源6.22-3.572.662353.41
870299灿能电力8.38-5.319.922353.29
836717瑞星股份8.47-7.739.402328.45
834407驰诚股份13.21-7.2311.972314.23
831370新安洁3.41-4.212.452298.85
831855浙江大农11.89-7.978.732282.01
832802保丽洁11.94-8.1511.172245.67
832471美邦科技12.36-9.656.002237.82
430556雅达股份6.04-5.034.512231.61
870866绿亨科技7.52-4.934.362205.06
873833美心翼申14.12-3.955.122168.30
839946华阳变速5.61-1.413.872167.20
838227美登科技27.38-6.627.202148.57
836270天铭科技14.45-1.706.562118.83
837046亿能电力8.75-1.357.322107.59
831689克莱特15.00-6.023.752096.54
838810春光药装10.23-5.717.662095.53
832419路斯股份10.71-4.802.042076.62
836263中航泰达7.45-5.932.642076.58
833230欧康医药12.86-6.818.002044.80
836422润普食品8.65-5.677.462025.18
836260中寰股份8.90-5.725.382015.00
872392佳合科技13.05-8.819.712012.91
430476海能技术13.25-5.562.471999.36
831834三维股份7.50-8.547.661993.90
838924广脉科技11.06-3.493.551991.78
430718合肥高科11.67-3.796.801976.72
836504博迅生物18.20-7.389.461967.77
870436大地电气10.15-6.804.041923.13
833943优机股份13.22-7.493.341891.65
873305九菱科技19.45-4.428.461891.40
873527夜光明10.50-2.876.701870.54
833580科创新材7.91-2.944.031861.53
870726鸿智科技19.25-6.019.391797.96
836807奔朗新材7.15-7.262.951776.18
871970大禹生物6.58-0.605.131768.40
837344三元基因20.26-3.800.701671.67
832735德源药业31.45-5.070.941662.77
831856浩淼科技8.06-4.053.541648.88
833455汇隆活塞5.41-6.085.701636.13
870508丰安股份11.55-7.825.141625.50
839729永顺生物8.66-1.932.271611.53
830832齐鲁华信5.86-3.142.071544.93
838163方大新材9.190.112.651463.44
834261一诺威9.15-3.891.261461.08
831768拾比佰6.43-4.322.821437.33
836871派特尔8.92-1.003.831384.53
831305海希通讯11.51-1.881.001289.17
832110雷特科技19.90-6.845.191288.57
839273一致魔芋14.71-6.903.141261.72
871553凯腾精工5.38-4.442.251160.12
834950迅安科技20.40-5.864.581152.49
836942恒立钻具12.30-5.892.651136.87
836957汉维科技9.05-3.933.951000.47
832651天罡股份18.05-5.993.53946.69
834765美之高9.180.552.14889.26
873339恒太照明6.42-5.171.86734.03
871245威博液压13.48-3.711.90597.97

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

声明:本网转发此文章,旨在为读者提供更多信息资讯,所涉内容不构成投资、消费建议。文章事实如有疑问,请与有关方核实,文章观点非本网观点,仅供读者参考。